币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
59	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$709.71万	$15.20亿	3.46%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
356	DYDXdYdX	$0.0906	$0.09373	$0.08733	$38.87万	$7,911.15万	2.59%
573	WOOWOO	$0.01108	$0.01139	$0.01079	$15.58万	$2,137.71万	2.59%
374	KATKatana	$0.00336	$0.00348	$0.00326	$35.94万	$1,169.49万	0.00%
425	CKBNervos Network	$0.000924	$0.000963	$0.000897	$29.64万	$4,796.83万	0.11%
287	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$19.06万	$3,865.33万	4.05%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.60万	$4,118.97万	0.01%
303	CVXConvex Finance	$1.784	$1.83	$1.71	$49.11万	$1.70亿	2.71%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
501	HEIHeima	$0.0889	$0.0899	$0.084	$20.93万	$738.16万	4.47%
554	ONGOntology Gas	$0.06167	$0.06405	$0.05995	$16.82万	$3,112.53万	1.20%
611	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.36万	$2,212.87万	2.79%
640	GNOGnosis	$109.08	$109.14	$103.71	$9.21万	$2.85亿	4.01%
185	PLUMEPlume	$0.01284	$0.01332	$0.01232	$93.42万	$9,062.43万	3.38%
682	REQRequest	$0.0479	$0.0486	$0.0463	$3.81万	$3,850.57万	2.13%
401	WALWalrus	$0.02797	$0.0288	$0.02636	$32.21万	$7,667.00万	3.79%
121	ERACaldera	$0.0704	$0.0784	$0.0703	$173.49万	$1,284.74万	-6.88%