Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
63	WLFIWorld Liberty Financial	$0.0483	$0.049	$0.0456	$738.78万	$15.20亿	3.87%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
304	DYDXdYdX	$0.09125	$0.09373	$0.08532	$55.82万	$7,911.15万	0.06%
565	WOOWOO	$0.01113	$0.01139	$0.01074	$19.56万	$2,137.71万	-0.09%
326	KATKatana	$0.00339	$0.00348	$0.00326	$50.51万	$1,169.49万	-1.17%
406	CKBNervos Network	$0.00094	$0.000963	$0.000897	$36.63万	$4,796.83万	-1.16%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.81万	$3,865.33万	1.62%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
258	CVXConvex Finance	$1.79	$1.83	$1.69	$70.15万	$1.70亿	1.36%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
413	HEIHeima	$0.0892	$0.0899	$0.0822	$35.61万	$738.16万	3.00%
500	ONGOntology Gas	$0.0624	$0.06405	$0.05995	$25.82万	$3,112.53万	-0.94%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$2,212.87万	1.56%
652	GNOGnosis	$108.72	$108.72	$103.71	$10.12万	$2.85亿	0.31%
176	PLUMEPlume	$0.01292	$0.01332	$0.01213	$117.13万	$9,062.43万	1.65%
675	REQRequest	$0.0479	$0.0486	$0.046	$4.75万	$3,850.57万	0.84%
372	WALWalrus	$0.02809	$0.0288	$0.02636	$42.14万	$7,667.00万	1.89%
122	ERACaldera	$0.0714	$0.0784	$0.0705	$199.19万	$1,284.74万	-5.05%