Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

6.44% ($0.01)

更新于 2026-11-10 05:10:01

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1072

24H 成交量

$135.15万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
64	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0456	$727.02万	$15.20亿	3.66%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	DYDXdYdX	$0.09109	$0.09373	$0.08532	$54.94万	$7,911.15万	-0.45%
569	WOOWOO	$0.01115	$0.01139	$0.01074	$18.78万	$2,137.71万	0.09%
323	KATKatana	$0.00339	$0.00348	$0.00326	$51.08万	$1,169.49万	-1.74%
406	CKBNervos Network	$0.000935	$0.000963	$0.000897	$36.41万	$4,796.83万	-1.37%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
513	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.98万	$3,865.33万	1.15%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
258	CVXConvex Finance	$1.789	$1.83	$1.69	$69.39万	$1.70亿	1.19%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
411	HEIHeima	$0.089	$0.0899	$0.0822	$35.73万	$738.16万	2.42%
502	ONGOntology Gas	$0.06249	$0.06405	$0.05995	$25.38万	$3,112.53万	-1.00%
582	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.28万	$2,212.87万	1.27%
653	GNOGnosis	$108.58	$109.05	$103.71	$9.99万	$2.85亿	-0.11%
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.38万	$9,062.43万	1.10%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.75万	$3,850.57万	1.69%
371	WALWalrus	$0.02804	$0.0288	$0.02636	$41.80万	$7,667.00万	1.19%
122	ERACaldera	$0.0716	$0.0784	$0.0705	$200.15万	$1,284.74万	-4.79%