应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-4.04% (-$0.01)

更新于 2026-11-10 04:35:02

24H 最高

$0.1784

24H 最低

$0.1657

今日开盘

$0.1784

24H 成交量

$152.52万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
69	WLFIWorld Liberty Financial	$0.0485	$0.0488	$0.0456	$620.11万	$15.20亿	4.08%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
301	DYDXdYdX	$0.09147	$0.09373	$0.08532	$55.08万	$7,911.15万	0.15%
575	WOOWOO	$0.01115	$0.01139	$0.01074	$18.16万	$2,137.71万	-0.27%
317	KATKatana	$0.00339	$0.00348	$0.00326	$52.43万	$1,169.49万	-1.45%
408	CKBNervos Network	$0.000941	$0.000963	$0.000897	$36.20万	$4,796.83万	-0.11%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0441	$0.0454	$0.0411	$24.23万	$3,865.33万	1.38%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
257	CVXConvex Finance	$1.799	$1.83	$1.69	$68.72万	$1.70亿	1.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
413	HEIHeima	$0.0887	$0.0899	$0.0822	$35.49万	$738.16万	1.95%
507	ONGOntology Gas	$0.06268	$0.06405	$0.05995	$25.02万	$3,112.53万	-0.67%
582	KNCKyber Network Crystal	$0.1042	$0.1059	$0.0987	$17.20万	$2,212.87万	1.46%
652	GNOGnosis	$107.94	$109.05	$103.71	$9.77万	$2.85亿	-0.42%
181	PLUMEPlume	$0.01286	$0.01332	$0.01213	$112.68万	$9,062.43万	0.55%
672	REQRequest	$0.0481	$0.0486	$0.046	$4.89万	$3,850.57万	0.84%
373	WALWalrus	$0.02818	$0.0288	$0.02636	$41.86万	$7,667.00万	1.88%
120	ERACaldera	$0.0713	$0.0784	$0.0705	$205.40万	$1,284.74万	-5.06%