实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19386
59.73%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.84
29.74%
-
MVLLBMVLLB
$10.63
23.03%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.88
20.12%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
18.41%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
18.20%
-
COHRBCoherent (bStocks Tokenized St
$227.87
17.78%
-
ASTSBAST SpaceMobile (bStocks Token
$37.04
15.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.67
-26.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,980.30万 | — | 0.00% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.84万 | — | 15.92% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $15.28万 | $2,369.01万 | 1.47% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $320.65万 | 1.40% |
| 203 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.89万 | $2.04亿 | 2.09% |
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.76万 | $1.06亿 | 2.51% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.49 | $275.40 | $258.44 | $147.41万 | $419.34万 | 3.24% |
| 39 |
PROMProm
|
$5.218 | $6.13 | $4.34 | $1,282.49万 | $9,668.32万 | 0.46% |
| 85 |
STRKStarknet
|
$0.03808 | $0.03983 | $0.03664 | $359.33万 | $3.05亿 | 1.90% |
| 21 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,820.64万 | $35.89亿 | 1.73% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.08万 | $4,809.60万 | 1.68% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.62万 | $5.29亿 | 1.88% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.21万 | $678.70万 | 2.41% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
XPLPlasma
|
$0.05159 | $0.05398 | $0.05017 | $491.55万 | $2.56亿 | -0.88% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 90 |
METMeteora
|
$0.3208 | $0.3428 | $0.2958 | $314.14万 | $415.09万 | 5.49% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 114 |
PARTIParticle Network
|
$0.0432 | $0.0499 | $0.0428 | $199.57万 | $1,149.94万 | -8.48% |
| 246 |
AVAAVA (Travala)
|
$0.2493 | $0.2574 | $0.242 | $64.58万 | $641.74万 | 1.67% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $113.18万 | $1.13亿 | 0.39% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $805.54万 | -0.74% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.68 | $144.13 | $123.00 | $212.95万 | $952.11万 | 11.53% |
| 257 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1445 | $60.46万 | $6,367.19万 | 1.72% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $335.51万 | 2.10% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,554.24万 | -0.42% |
| 274 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $56.59万 | $2.06亿 | -0.27% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.61万 | $420.22万 | 0.28% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.54万 | $2.82亿 | 0.38% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $489.31万 | -6.58% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $728.45万 | 4.49% |
| 130 |
REDRedStone
|
$0.142 | $0.1585 | $0.1384 | $158.07万 | $8,948.98万 | -5.96% |
| 96 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $284.61万 | $7.16亿 | 0.32% |
| 101 |
RAYRaydium
|
$1.7504 | $1.81 | $1.65 | $248.37万 | $4.85亿 | 3.78% |
| 471 |
SYNSynapse
|
$0.13725 | $0.14491 | $0.13641 | $24.28万 | $3,156.23万 | -0.90% |
| 164 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $115.40万 | $2.75亿 | 6.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $697.44万 | $3.39亿 | 2.87% |
| 558 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $16.64万 | $2,705.33万 | 3.69% |
相关站点
共 40 个
Aave - 加密货币行情
Ether.fi - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
GNS - 币种排行
Tether Gold - 比特币
Render - 比特币
Initia - 加密货币行情
Polkadot - 数字货币市值
United Stables - BTC行情
Prom - BTC行情
Artificial - 币种排行
Render - 比特币
莱特币 - 数字货币市值
Zilliqa - BTC行情
Artificial - 数字货币市值
Render - 比特币
MarsCoin - 数字货币市值
Avalanche - 比特币
波场 - 比特币行情
Artificial - BTC行情
Aster - 数字货币市值
BFUSD - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Test - 以太坊ETH价格
Nexpace - 数字货币市值
Meteora - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 数字货币市值
狗币 - BTC行情
EUR - 比特币行情
大零币 - 数字货币市值
LayerZero - 加密货币行情
Aster - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 数字货币市值
牛来 - 币种排行