Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
70	WLFIWorld Liberty Financial	$0.0485	$0.0485	$0.0456	$604.51万	$15.20亿	4.08%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
297	DYDXdYdX	$0.09161	$0.09373	$0.08532	$55.03万	$7,911.15万	0.31%
574	WOOWOO	$0.01116	$0.01139	$0.01074	$18.16万	$2,137.71万	0.00%
311	KATKatana	$0.0034	$0.00348	$0.00326	$53.26万	$1,169.49万	-1.73%
407	CKBNervos Network	$0.000943	$0.000963	$0.000897	$36.55万	$4,796.83万	1.51%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.044	$0.0454	$0.0411	$24.24万	$3,865.33万	1.62%
62	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
255	CVXConvex Finance	$1.797	$1.83	$1.69	$68.56万	$1.70亿	1.70%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
411	HEIHeima	$0.0881	$0.0899	$0.0822	$36.01万	$738.16万	1.26%
507	ONGOntology Gas	$0.0627	$0.06405	$0.05995	$24.56万	$3,112.53万	-0.59%
580	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.23万	$2,212.87万	1.66%
653	GNOGnosis	$108.32	$109.18	$103.71	$9.58万	$2.85亿	-0.48%
178	PLUMEPlume	$0.01295	$0.01332	$0.01213	$112.78万	$9,062.43万	1.89%
672	REQRequest	$0.048	$0.0486	$0.046	$4.91万	$3,850.57万	0.84%
374	WALWalrus	$0.02823	$0.0288	$0.02636	$41.65万	$7,667.00万	2.54%
120	ERACaldera	$0.0713	$0.0784	$0.0705	$205.71万	$1,284.74万	-6.06%