牛来 (Niu Lai)

牛来 · 美元计价

$0.05646

≈ ￥0.372636

3.48% ($0.00)

更新于 2026-11-10 08:40:01

24H 最高

$0.06041

24H 最低

$0.05456

今日开盘

$0.05456

24H 成交量

$354.58万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0479	$0.049	$0.0456	$710.45万	$15.20亿	3.68%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
357	DYDXdYdX	$0.09072	$0.09373	$0.08733	$38.48万	$7,911.15万	2.02%
569	WOOWOO	$0.01107	$0.01139	$0.01082	$15.40万	$2,137.71万	1.19%
394	KATKatana	$0.00335	$0.00348	$0.00326	$33.12万	$1,169.49万	-0.59%
434	CKBNervos Network	$0.000925	$0.000963	$0.000897	$28.84万	$4,796.83万	-0.32%
281	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
529	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$18.68万	$3,865.33万	3.31%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$711.60万	$4,118.97万	-0.01%
307	CVXConvex Finance	$1.775	$1.83	$1.71	$47.73万	$1.70亿	1.31%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
510	HEIHeima	$0.0887	$0.0899	$0.084	$20.26万	$738.16万	3.38%
559	ONGOntology Gas	$0.06161	$0.06405	$0.05995	$16.23万	$3,112.53万	0.34%
617	KNCKyber Network Crystal	$0.1032	$0.1059	$0.0999	$10.87万	$2,212.87万	1.48%
637	GNOGnosis	$109.25	$109.25	$103.71	$9.39万	$2.85亿	4.11%
186	PLUMEPlume	$0.01281	$0.01332	$0.01232	$92.56万	$9,062.43万	2.40%
682	REQRequest	$0.0479	$0.0486	$0.0463	$3.75万	$3,850.57万	2.35%
407	WALWalrus	$0.02781	$0.0288	$0.02636	$31.78万	$7,667.00万	2.92%
122	ERACaldera	$0.07	$0.0784	$0.0693	$171.70万	$1,284.74万	-8.74%