实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18635
54.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.61
27.70%
-
MVLLBMVLLB
$10.55
23.68%
-
TSTTest
$0.0132
17.96%
-
COHRBCoherent (bStocks Tokenized St
$227.61
17.84%
-
ASTSBAST SpaceMobile (bStocks Token
$37.55
17.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.6
14.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.82
-25.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.13万 | $1.67亿 | 0.00% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $105.17万 | $3,489.28万 | -2.66% |
| 74 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5754 | $473.05万 | $6.29亿 | 7.31% |
| 199 |
GPSGoPlus Security
|
$0.00801 | $0.0088 | $0.00762 | $86.41万 | $4,998.35万 | 3.09% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.65 | $110.31 | $105.27 | $88.58万 | $659.88万 | -3.19% |
| 592 |
ASMLBASMLB
|
$1512.23 | $1,526.00 | $1,397.31 | $14.10万 | — | 5.77% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.44万 | $3,653.33万 | 0.44% |
| 70 |
ZILZilliqa
|
$0.001656 | $0.002193 | $0.001604 | $552.89万 | $3,335.72万 | 0.61% |
| 67 |
HBARHedera
|
$0.06689 | $0.06892 | $0.06519 | $583.32万 | $30.34亿 | 1.09% |
| 632 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.36万 | $782.78万 | 2.21% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 384 |
SCRScroll
|
$0.01746 | $0.01888 | $0.01629 | $35.10万 | $344.47万 | 5.31% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.5 | $183.64 | $170.82 | $5,624.66万 | $5,789.19万 | -1.83% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.32万 | $1.32亿 | -0.13% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 491 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.37万 | $3,026.83万 | 0.35% |
| 62 |
NXPCNexpace
|
$0.1586 | $0.1806 | $0.1339 | $684.35万 | $5,019.84万 | 11.46% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.26 | $120.66 | $113.24 | $55.80万 | $581.82万 | 3.90% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,411.50万 | — | 0.39% |
| 458 |
YGGYield Guild Games
|
$0.02109 | $0.02196 | $0.02023 | $26.00万 | $1,966.60万 | 1.98% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
SPKSpark
|
$0.015922 | $0.016457 | $0.015426 | $49.55万 | $5,600.83万 | 1.97% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $206.55万 | $2.37亿 | 2.03% |
| 164 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $116.29万 | $2,935.26万 | 5.33% |
| 368 |
IBMBIBMB
|
$247.28 | $249.02 | $244.70 | $37.89万 | — | 0.80% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $562.09万 | $52.92亿 | -0.34% |
| 471 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $24.38万 | $2,267.23万 | 1.22% |
| 235 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $71.24万 | $1.90亿 | 6.23% |
| 404 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $32.26万 | $3,300.44万 | 3.25% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $39.03万 | $2.83亿 | 0.56% |
| 176 |
METABMETAB
|
$644.57 | $647.69 | $609.07 | $104.01万 | — | 4.99% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.15万 | $1,230.83万 | 2.66% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.57万 | $13.19亿 | 0.03% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$510.95 | $515.48 | $440.90 | $295.02万 | $754.04万 | 13.50% |
| 641 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $9.46万 | $2.19亿 | -1.23% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 335 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.41万 | $7,188.40万 | 2.73% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $93.33万 | $3,006.50万 | 3.82% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 4 |
USD1USD1
|
$0.99863 | $0.99967 | $0.99847 | $2.11亿 | $33.52亿 | 0.01% |
| 75 |
FILFilecoin
|
$0.7651 | $0.7907 | $0.737 | $471.66万 | $6.67亿 | 1.66% |
相关站点
共 40 个
Starknet - 比特币行情
Gram - 比特币
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
BitMine - 数字货币市值
Ripple USD - 比特币
币安币 - 币种排行
Avalanche - 数字货币市值
United Stables - 币种排行
牛来 - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 比特币
Bittensor - 加密货币行情
Polkadot - 数字货币市值
Pyth Network - 加密货币行情
波场 - 比特币行情
Artificial - 币种排行
Tokamak - BTC行情
Bittensor - 比特币
Injective - BTC行情
Solana - 数字货币市值
Render - BTC行情
Internet - 加密货币行情
USD1 - 比特币
Reserve Rights - 以太坊ETH价格
Official Trump - 比特币行情
JUST - 数字货币市值
NFP - 币种排行
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 比特币
Aster - BTC行情
Prom - BTC行情
Ripple USD - BTC行情
Tokamak - 比特币
Internet - 数字货币市值
Nexpace - 比特币行情