Tether Gold

XAUT · 美元计价

$4120.54

≈ ￥27195.56

1.56% ($63.45)

更新于 2026-11-10 05:40:02

24H 最高

$4,129.81

24H 最低

$4,035.14

今日开盘

$4057.09

24H 成交量

$3,148.32万

流通市值

$33.18亿

24H 涨跌额

($63.45)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$746.71万	$15.20亿	3.66%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	DYDXdYdX	$0.09117	$0.09373	$0.08532	$55.81万	$7,911.15万	0.21%
564	WOOWOO	$0.01111	$0.01139	$0.01074	$19.56万	$2,137.71万	0.27%
326	KATKatana	$0.00339	$0.00348	$0.00326	$50.40万	$1,169.49万	-1.17%
406	CKBNervos Network	$0.000938	$0.000963	$0.000897	$36.68万	$4,796.83万	-1.06%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.71万	$3,865.33万	1.86%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
259	CVXConvex Finance	$1.785	$1.83	$1.69	$69.95万	$1.70亿	1.25%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
413	HEIHeima	$0.0893	$0.0899	$0.0822	$35.71万	$738.16万	3.12%
501	ONGOntology Gas	$0.06234	$0.06405	$0.05995	$25.77万	$3,112.53万	-0.84%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$2,212.87万	1.56%
652	GNOGnosis	$108.79	$108.80	$103.71	$10.19万	$2.85亿	0.33%
175	PLUMEPlume	$0.01292	$0.01332	$0.01213	$117.97万	$9,062.43万	1.73%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.74万	$3,850.57万	1.26%
372	WALWalrus	$0.02799	$0.0288	$0.02636	$42.25万	$7,667.00万	1.67%
122	ERACaldera	$0.0711	$0.0784	$0.0705	$198.17万	$1,284.74万	-5.95%