Succinct

PROVE · 美元计价

$0.1728

≈ ￥1.1405

-3.30% (-$0.01)

更新于 2026-11-10 04:05:02

24H 最高

$0.1794

24H 最低

$0.1714

今日开盘

$0.1787

24H 成交量

$29.65万

流通市值

$3,451.40万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
70	WLFIWorld Liberty Financial	$0.0485	$0.0485	$0.0456	$603.99万	$15.20亿	3.85%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
300	DYDXdYdX	$0.09162	$0.09373	$0.08532	$54.97万	$7,911.15万	0.38%
574	WOOWOO	$0.01116	$0.01139	$0.01074	$18.16万	$2,137.71万	0.00%
311	KATKatana	$0.00341	$0.00348	$0.00326	$53.27万	$1,169.49万	-1.73%
406	CKBNervos Network	$0.000943	$0.000963	$0.000897	$36.64万	$4,796.83万	0.96%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.044	$0.0454	$0.0411	$24.32万	$3,865.33万	1.38%
61	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
255	CVXConvex Finance	$1.798	$1.83	$1.69	$68.75万	$1.70亿	1.64%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
413	HEIHeima	$0.0883	$0.0899	$0.0822	$35.86万	$738.16万	0.91%
507	ONGOntology Gas	$0.06273	$0.06405	$0.05995	$24.55万	$3,112.53万	-0.90%
581	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.23万	$2,212.87万	1.36%
653	GNOGnosis	$108.44	$109.20	$103.71	$9.58万	$2.85亿	-0.41%
177	PLUMEPlume	$0.01295	$0.01332	$0.01213	$113.15万	$9,062.43万	1.65%
673	REQRequest	$0.048	$0.0486	$0.046	$4.91万	$3,850.57万	0.84%
372	WALWalrus	$0.02821	$0.0288	$0.02636	$41.78万	$7,667.00万	2.17%
120	ERACaldera	$0.0707	$0.0784	$0.0705	$205.50万	$1,284.74万	-7.10%