OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

-1.77% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0904

24H 成交量

$121.33万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
63	WLFIWorld Liberty Financial	$0.0483	$0.049	$0.0456	$741.78万	$15.20亿	4.10%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	DYDXdYdX	$0.09122	$0.09373	$0.08532	$55.81万	$7,911.15万	0.13%
565	WOOWOO	$0.01113	$0.01139	$0.01074	$19.56万	$2,137.71万	-0.09%
326	KATKatana	$0.00339	$0.00348	$0.00326	$50.45万	$1,169.49万	-1.17%
406	CKBNervos Network	$0.000938	$0.000963	$0.000897	$36.65万	$4,796.83万	-0.74%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.79万	$3,865.33万	1.86%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
259	CVXConvex Finance	$1.788	$1.83	$1.69	$69.94万	$1.70亿	1.42%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
413	HEIHeima	$0.0892	$0.0899	$0.0822	$35.67万	$738.16万	2.88%
500	ONGOntology Gas	$0.06236	$0.06405	$0.05995	$25.76万	$3,112.53万	-0.81%
584	KNCKyber Network Crystal	$0.104	$0.1059	$0.0987	$17.07万	$2,212.87万	1.56%
652	GNOGnosis	$108.8	$108.80	$103.71	$10.16万	$2.85亿	0.39%
176	PLUMEPlume	$0.01294	$0.01332	$0.01213	$117.58万	$9,062.43万	1.89%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.76万	$3,850.57万	1.48%
372	WALWalrus	$0.02806	$0.0288	$0.02636	$42.17万	$7,667.00万	1.93%
122	ERACaldera	$0.0713	$0.0784	$0.0705	$198.93万	$1,284.74万	-5.56%