NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
58	WLFIWorld Liberty Financial	$0.0477	$0.049	$0.0456	$726.28万	$15.20亿	3.02%
403	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
374	DYDXdYdX	$0.09025	$0.09373	$0.08733	$35.91万	$7,911.15万	0.40%
569	WOOWOO	$0.01102	$0.01139	$0.01082	$14.87万	$2,137.71万	0.00%
402	KATKatana	$0.00335	$0.00348	$0.00326	$32.02万	$1,169.49万	-2.05%
429	CKBNervos Network	$0.000923	$0.000963	$0.000897	$29.08万	$4,796.83万	-1.49%
281	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$18.59万	$3,865.33万	1.87%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$662.13万	$4,118.97万	0.01%
309	CVXConvex Finance	$1.771	$1.83	$1.71	$47.13万	$1.70亿	0.40%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
512	HEIHeima	$0.088	$0.0899	$0.084	$19.40万	$738.16万	1.62%
557	ONGOntology Gas	$0.06175	$0.06405	$0.05995	$16.10万	$3,112.53万	-0.92%
624	KNCKyber Network Crystal	$0.1032	$0.1059	$0.0999	$10.30万	$2,212.87万	0.59%
632	GNOGnosis	$109.14	$109.32	$103.71	$9.61万	$2.85亿	3.05%
190	PLUMEPlume	$0.01286	$0.01332	$0.01232	$92.20万	$9,062.43万	0.86%
680	REQRequest	$0.048	$0.0486	$0.0463	$3.74万	$3,850.57万	2.35%
399	WALWalrus	$0.02765	$0.0288	$0.02636	$32.28万	$7,667.00万	1.47%
123	ERACaldera	$0.0709	$0.0776	$0.0693	$173.28万	$1,284.74万	-8.63%