MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 07:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0456	$703.99万	$15.20亿	3.88%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
347	DYDXdYdX	$0.09055	$0.09373	$0.08733	$40.75万	$7,911.15万	1.85%
564	WOOWOO	$0.01106	$0.01139	$0.01079	$16.29万	$2,137.71万	0.73%
374	KATKatana	$0.00338	$0.00348	$0.00326	$36.58万	$1,169.49万	0.00%
422	CKBNervos Network	$0.000922	$0.000963	$0.000897	$30.49万	$4,796.83万	-1.07%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	EDUOpen Campus	$0.0438	$0.0454	$0.0418	$19.15万	$3,865.33万	3.55%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$711.67万	$4,118.97万	-0.01%
297	CVXConvex Finance	$1.775	$1.83	$1.71	$51.42万	$1.70亿	1.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
489	HEIHeima	$0.0885	$0.0899	$0.084	$22.46万	$738.16万	3.39%
559	ONGOntology Gas	$0.06183	$0.06405	$0.05995	$16.68万	$3,112.53万	0.24%
612	KNCKyber Network Crystal	$0.1035	$0.1059	$0.0999	$11.55万	$2,212.87万	2.17%
642	GNOGnosis	$108.91	$109.10	$103.71	$9.42万	$2.85亿	3.24%
183	PLUMEPlume	$0.01286	$0.01332	$0.01232	$96.61万	$9,062.43万	2.55%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.89万	$3,850.57万	1.70%
402	WALWalrus	$0.02795	$0.0288	$0.02636	$32.78万	$7,667.00万	3.14%
121	ERACaldera	$0.0706	$0.0784	$0.0705	$175.66万	$1,284.74万	-6.49%