Ethena

ENA · 美元计价

$0.1543

≈ ￥1.0184

0.85% ($0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.1578

24H 最低

$0.1441

今日开盘

$0.153

24H 成交量

$3,503.83万

流通市值

$21.23亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
63	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$737.27万	$15.20亿	3.66%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	DYDXdYdX	$0.0911	$0.09373	$0.08532	$54.99万	$7,911.15万	-0.19%
570	WOOWOO	$0.0111	$0.01139	$0.01074	$18.90万	$2,137.71万	-0.36%
324	KATKatana	$0.00338	$0.00348	$0.00326	$50.71万	$1,169.49万	-1.74%
408	CKBNervos Network	$0.000935	$0.000963	$0.000897	$36.32万	$4,796.83万	-1.37%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	EDUOpen Campus	$0.0437	$0.0454	$0.0411	$23.74万	$3,865.33万	1.16%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
258	CVXConvex Finance	$1.784	$1.83	$1.69	$69.45万	$1.70亿	0.91%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
412	HEIHeima	$0.089	$0.0899	$0.0822	$35.73万	$738.16万	2.65%
501	ONGOntology Gas	$0.06215	$0.06405	$0.05995	$25.64万	$3,112.53万	-1.32%
581	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0987	$17.34万	$2,212.87万	1.17%
653	GNOGnosis	$108.59	$108.87	$103.71	$10.09万	$2.85亿	0.11%
176	PLUMEPlume	$0.01289	$0.01332	$0.01213	$115.80万	$9,062.43万	1.58%
675	REQRequest	$0.048	$0.0486	$0.046	$4.75万	$3,850.57万	1.05%
372	WALWalrus	$0.028	$0.0288	$0.02636	$41.84万	$7,667.00万	1.60%
122	ERACaldera	$0.0716	$0.0784	$0.0705	$198.81万	$1,284.74万	-4.91%