CRWDB

CRWDB · 美元计价

$229.43

≈ ￥1514.24

5.40% ($11.75)

更新于 2026-11-10 07:50:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$217.68

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

($11.75)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
59	WLFIWorld Liberty Financial	$0.0479	$0.049	$0.0456	$705.72万	$15.20亿	3.46%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
354	DYDXdYdX	$0.0906	$0.09373	$0.08733	$38.93万	$7,911.15万	2.50%
573	WOOWOO	$0.01106	$0.01139	$0.01079	$15.58万	$2,137.71万	2.41%
374	KATKatana	$0.00337	$0.00348	$0.00326	$35.99万	$1,169.49万	0.30%
423	CKBNervos Network	$0.00092	$0.000963	$0.000897	$29.97万	$4,796.83万	-0.65%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$19.08万	$3,865.33万	4.05%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.61万	$4,118.97万	0.01%
303	CVXConvex Finance	$1.782	$1.83	$1.71	$49.32万	$1.70亿	1.65%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
504	HEIHeima	$0.0888	$0.0899	$0.084	$20.91万	$738.16万	4.35%
554	ONGOntology Gas	$0.06167	$0.06405	$0.05995	$16.92万	$3,112.53万	0.78%
611	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.36万	$2,212.87万	2.79%
641	GNOGnosis	$109.08	$109.14	$103.71	$9.18万	$2.85亿	3.98%
185	PLUMEPlume	$0.01283	$0.01332	$0.01232	$93.48万	$9,062.43万	3.05%
682	REQRequest	$0.0478	$0.0486	$0.0463	$3.78万	$3,850.57万	2.14%
401	WALWalrus	$0.02797	$0.0288	$0.02636	$32.36万	$7,667.00万	3.71%
121	ERACaldera	$0.0705	$0.0784	$0.0703	$174.12万	$1,284.74万	-6.62%