Circle Internet Group (bStocks

CRCLB · 美元计价

$67.93

≈ ￥448.338

2.54% ($1.68)

更新于 2026-11-10 07:45:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.25

24H 成交量

$1,668.16万

流通市值

$1.54亿

24H 涨跌额

($1.68)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
59	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$704.89万	$15.20亿	3.24%
408	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
354	DYDXdYdX	$0.09054	$0.09373	$0.08733	$39.00万	$7,911.15万	2.31%
567	WOOWOO	$0.01104	$0.01139	$0.01079	$15.89万	$2,137.71万	1.94%
376	KATKatana	$0.00335	$0.00348	$0.00326	$35.90万	$1,169.49万	-0.59%
420	CKBNervos Network	$0.00092	$0.000963	$0.000897	$30.24万	$4,796.83万	-0.54%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$19.09万	$3,865.33万	4.05%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.61万	$4,118.97万	0.01%
303	CVXConvex Finance	$1.78	$1.83	$1.71	$49.43万	$1.70亿	1.60%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
505	HEIHeima	$0.0886	$0.0899	$0.084	$20.91万	$738.16万	3.87%
555	ONGOntology Gas	$0.06167	$0.06405	$0.05995	$16.87万	$3,112.53万	0.82%
611	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.36万	$2,212.87万	2.68%
642	GNOGnosis	$108.88	$109.14	$103.71	$9.14万	$2.85亿	3.85%
183	PLUMEPlume	$0.01282	$0.01332	$0.01232	$94.12万	$9,062.43万	2.89%
682	REQRequest	$0.0476	$0.0486	$0.0463	$3.78万	$3,850.57万	1.06%
400	WALWalrus	$0.02791	$0.0288	$0.02636	$32.60万	$7,667.00万	3.49%
121	ERACaldera	$0.0706	$0.0784	$0.0703	$174.69万	$1,284.74万	-6.37%