Band

BAND · 美元计价

$0.1752

≈ ￥1.1563

1.68% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1723

24H 成交量

$5.29万

流通市值

$3,318.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
66	WLFIWorld Liberty Financial	$0.0485	$0.049	$0.0456	$685.96万	$15.20亿	4.08%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
302	DYDXdYdX	$0.09152	$0.09373	$0.08532	$54.98万	$7,911.15万	0.07%
577	WOOWOO	$0.01114	$0.01139	$0.01074	$18.12万	$2,137.71万	-0.36%
322	KATKatana	$0.0034	$0.00348	$0.00326	$50.98万	$1,169.49万	-1.45%
409	CKBNervos Network	$0.000936	$0.000963	$0.000897	$35.97万	$4,796.83万	-1.16%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.93万	$3,865.33万	0.46%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
258	CVXConvex Finance	$1.794	$1.83	$1.69	$69.11万	$1.70亿	1.53%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
414	HEIHeima	$0.0887	$0.0899	$0.0822	$35.18万	$738.16万	1.72%
504	ONGOntology Gas	$0.06265	$0.06405	$0.05995	$25.35万	$3,112.53万	-1.03%
583	KNCKyber Network Crystal	$0.1043	$0.1059	$0.0987	$17.25万	$2,212.87万	1.56%
653	GNOGnosis	$108.51	$109.05	$103.71	$9.95万	$2.85亿	-0.10%
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.46万	$9,062.43万	0.86%
675	REQRequest	$0.0477	$0.0486	$0.046	$4.61万	$3,850.57万	0.85%
374	WALWalrus	$0.02816	$0.0288	$0.02636	$41.60万	$7,667.00万	1.73%
121	ERACaldera	$0.0717	$0.0784	$0.0705	$201.52万	$1,284.74万	-3.76%