币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4946

≈ ￥3.2644

0.49% ($0.00)

更新于 2026-11-10 16:15:03

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4922

24H 成交量

$62.27万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
54	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0458	$810.84万	$15.20亿	4.33%
403	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
428	DYDXdYdX	$0.09057	$0.09373	$0.08801	$27.96万	$7,911.15万	2.91%
575	WOOWOO	$0.01102	$0.01139	$0.01086	$13.23万	$2,137.71万	1.47%
392	KATKatana	$0.00334	$0.00348	$0.0033	$32.83万	$1,169.49万	1.21%
483	CKBNervos Network	$0.000938	$0.000963	$0.000899	$21.01万	$4,796.83万	2.85%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	EDUOpen Campus	$0.0448	$0.0454	$0.0428	$18.21万	$3,865.33万	4.67%
58	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$645.25万	$4,118.97万	0.09%
316	CVXConvex Finance	$1.772	$1.83	$1.72	$46.83万	$1.70亿	3.08%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
506	HEIHeima	$0.0894	$0.09	$0.0845	$18.87万	$738.16万	5.80%
559	ONGOntology Gas	$0.06387	$0.06416	$0.06033	$14.51万	$3,112.53万	5.87%
628	KNCKyber Network Crystal	$0.1037	$0.1059	$0.1004	$8.97万	$2,212.87万	3.29%
595	GNOGnosis	$109.85	$111.49	$104.37	$11.52万	$2.85亿	5.25%
186	PLUMEPlume	$0.01306	$0.01332	$0.01239	$93.83万	$9,062.43万	5.32%
685	REQRequest	$0.0482	$0.0486	$0.0469	$3.04万	$3,850.57万	2.34%
399	WALWalrus	$0.02793	$0.0288	$0.02666	$31.95万	$7,667.00万	4.69%
114	ERACaldera	$0.0734	$0.0762	$0.0693	$197.97万	$1,284.74万	0.00%