Bittensor

TAO · 美元计价

$222.5

≈ ￥1468.5

2.91% ($6.30)

更新于 2026-11-10 06:05:02

24H 最高

$225.90

24H 最低

$212.10

今日开盘

$216.2

24H 成交量

$1,203.21万

流通市值

$26.33亿

24H 涨跌额

($6.30)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0456	$701.48万	$15.20亿	3.88%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
339	DYDXdYdX	$0.09092	$0.09373	$0.08654	$43.72万	$7,911.15万	3.45%
558	WOOWOO	$0.01109	$0.01139	$0.01079	$18.03万	$2,137.71万	1.93%
355	KATKatana	$0.00338	$0.00348	$0.00326	$40.42万	$1,169.49万	1.81%
400	CKBNervos Network	$0.00093	$0.000963	$0.000897	$34.43万	$4,796.83万	0.00%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	EDUOpen Campus	$0.0439	$0.0454	$0.0414	$18.29万	$3,865.33万	5.02%
59	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$714.27万	$4,118.97万	0.02%
275	CVXConvex Finance	$1.778	$1.83	$1.70	$58.18万	$1.70亿	3.55%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
478	HEIHeima	$0.0888	$0.0899	$0.0834	$25.73万	$738.16万	5.21%
530	ONGOntology Gas	$0.06218	$0.06405	$0.05995	$20.66万	$3,112.53万	1.49%
607	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$13.19万	$2,212.87万	3.18%
644	GNOGnosis	$108.11	$108.86	$103.71	$9.96万	$2.85亿	1.03%
182	PLUMEPlume	$0.01289	$0.01332	$0.01225	$103.90万	$9,062.43万	4.04%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.92万	$3,850.57万	2.80%
374	WALWalrus	$0.02796	$0.0288	$0.02636	$37.25万	$7,667.00万	3.44%
120	ERACaldera	$0.0709	$0.0784	$0.0705	$187.85万	$1,284.74万	-4.96%