REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 04:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
67	WLFIWorld Liberty Financial	$0.0489	$0.049	$0.0456	$663.81万	$15.20亿	4.94%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
302	DYDXdYdX	$0.09151	$0.09373	$0.08532	$54.89万	$7,911.15万	0.16%
577	WOOWOO	$0.01117	$0.01139	$0.01074	$18.11万	$2,137.71万	-0.09%
321	KATKatana	$0.00339	$0.00348	$0.00326	$50.85万	$1,169.49万	-1.74%
408	CKBNervos Network	$0.000937	$0.000963	$0.000897	$36.17万	$4,796.83万	-0.74%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.95万	$3,865.33万	0.69%
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$734.37万	$4,118.97万	0.00%
258	CVXConvex Finance	$1.796	$1.83	$1.69	$69.03万	$1.70亿	1.64%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
415	HEIHeima	$0.0891	$0.0899	$0.0822	$35.21万	$738.16万	2.30%
504	ONGOntology Gas	$0.06263	$0.06405	$0.05995	$25.30万	$3,112.53万	-1.09%
584	KNCKyber Network Crystal	$0.1042	$0.1059	$0.0987	$17.20万	$2,212.87万	1.46%
653	GNOGnosis	$108.55	$109.05	$103.71	$9.89万	$2.85亿	-0.06%
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.40万	$9,062.43万	1.02%
672	REQRequest	$0.0478	$0.0486	$0.046	$4.86万	$3,850.57万	0.42%
374	WALWalrus	$0.02817	$0.0288	$0.02636	$41.61万	$7,667.00万	1.99%
120	ERACaldera	$0.0716	$0.0784	$0.0705	$204.51万	$1,284.74万	-4.15%