狗币

DOGE · 美元计价

$0.07001

≈ ￥0.462066

-0.55% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.0709

24H 最低

$0.06729

今日开盘

$0.0704

24H 成交量

$5,249.59万

流通市值

$110.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0482	$0.049	$0.0456	$748.56万	$15.20亿	4.10%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
311	DYDXdYdX	$0.09117	$0.09373	$0.08532	$53.86万	$7,911.15万	1.06%
563	WOOWOO	$0.01109	$0.01139	$0.01074	$19.52万	$2,137.71万	0.54%
336	KATKatana	$0.0034	$0.00348	$0.00326	$47.74万	$1,169.49万	0.30%
406	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.48万	$4,796.83万	-0.74%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.37万	$3,865.33万	2.81%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$734.35万	$4,118.97万	0.00%
260	CVXConvex Finance	$1.784	$1.83	$1.69	$68.80万	$1.70亿	1.60%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
416	HEIHeima	$0.0895	$0.0899	$0.0822	$34.95万	$738.16万	4.07%
499	ONGOntology Gas	$0.06231	$0.06405	$0.05995	$25.72万	$3,112.53万	-0.14%
607	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0987	$14.47万	$2,212.87万	2.17%
651	GNOGnosis	$108.6	$108.85	$103.71	$10.25万	$2.85亿	0.60%
176	PLUMEPlume	$0.01292	$0.01332	$0.01213	$116.96万	$9,062.43万	2.30%
675	REQRequest	$0.0479	$0.0486	$0.046	$4.73万	$3,850.57万	1.48%
371	WALWalrus	$0.02803	$0.0288	$0.02636	$42.11万	$7,667.00万	2.15%
122	ERACaldera	$0.0711	$0.0784	$0.0705	$197.06万	$1,284.74万	-5.58%