Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-10 06:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$476.16万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
61	WLFIWorld Liberty Financial	$0.0483	$0.049	$0.0456	$705.76万	$15.20亿	4.55%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
346	DYDXdYdX	$0.09128	$0.09373	$0.08717	$41.19万	$7,911.15万	4.39%
561	WOOWOO	$0.01108	$0.01139	$0.01079	$16.89万	$2,137.71万	2.21%
367	KATKatana	$0.00341	$0.00348	$0.00326	$37.89万	$1,169.49万	2.71%
406	CKBNervos Network	$0.000932	$0.000963	$0.000897	$33.30万	$4,796.83万	0.76%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0442	$0.0454	$0.0417	$18.21万	$3,865.33万	6.00%
59	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$714.27万	$4,118.97万	0.01%
283	CVXConvex Finance	$1.787	$1.83	$1.71	$55.68万	$1.70亿	4.02%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
480	HEIHeima	$0.089	$0.0899	$0.084	$23.85万	$738.16万	5.83%
557	ONGOntology Gas	$0.06247	$0.06405	$0.05995	$17.40万	$3,112.53万	2.81%
608	KNCKyber Network Crystal	$0.104	$0.1059	$0.0999	$12.52万	$2,212.87万	3.28%
644	GNOGnosis	$108.73	$108.96	$103.71	$9.38万	$2.85亿	3.50%
184	PLUMEPlume	$0.013	$0.01332	$0.01232	$97.99万	$9,062.43万	5.52%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.90万	$3,850.57万	2.58%
383	WALWalrus	$0.02812	$0.0288	$0.02636	$35.65万	$7,667.00万	5.12%
121	ERACaldera	$0.0711	$0.0784	$0.0705	$178.82万	$1,284.74万	-4.31%