Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-2.81% (-$0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.00402

24H 最低

$0.00376

今日开盘

$0.00392

24H 成交量

$52.28万

流通市值

$4,005.32万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
58	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$729.12万	$15.20亿	3.89%
404	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
394	DYDXdYdX	$0.09027	$0.09373	$0.08733	$33.01万	$7,911.15万	0.39%
566	WOOWOO	$0.011	$0.01139	$0.01082	$14.96万	$2,137.71万	-0.09%
401	KATKatana	$0.00335	$0.00348	$0.00326	$31.92万	$1,169.49万	-2.05%
429	CKBNervos Network	$0.000921	$0.000963	$0.000897	$29.09万	$4,796.83万	-1.71%
282	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0439	$0.0454	$0.0418	$18.46万	$3,865.33万	1.39%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$631.90万	$4,118.97万	0.00%
302	CVXConvex Finance	$1.777	$1.83	$1.71	$48.83万	$1.70亿	0.79%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
514	HEIHeima	$0.0879	$0.0899	$0.084	$19.39万	$738.16万	1.03%
558	ONGOntology Gas	$0.06191	$0.06405	$0.05995	$15.92万	$3,112.53万	-0.63%
625	KNCKyber Network Crystal	$0.1031	$0.1059	$0.0999	$10.16万	$2,212.87万	0.29%
632	GNOGnosis	$109.18	$109.32	$103.71	$9.60万	$2.85亿	2.71%
189	PLUMEPlume	$0.01284	$0.01332	$0.01232	$92.49万	$9,062.43万	0.79%
682	REQRequest	$0.0481	$0.0486	$0.0463	$3.56万	$3,850.57万	1.91%
398	WALWalrus	$0.0277	$0.0288	$0.02636	$32.03万	$7,667.00万	1.58%
121	ERACaldera	$0.071	$0.0776	$0.0693	$174.85万	$1,284.74万	-7.43%